| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:59 AM | 17.550 | 0 |
| 7/8/2024 | 8:20:55 AM | 17.450 | 0 |
| 7/5/2024 | 9:20:32 PM | 17.580 | 0 |
| 7/5/2024 | 8:20:55 PM | 17.540 | 0 |
| 7/5/2024 | 7:20:53 PM | 17.610 | 0 |
| 7/5/2024 | 6:20:52 PM | 17.590 | 0 |
| 7/5/2024 | 5:20:10 PM | 17.580 | 0 |
| 7/5/2024 | 4:21:06 PM | 17.690 | 0 |
| 7/5/2024 | 3:21:07 PM | 17.590 | 0 |
| 7/5/2024 | 2:21:07 PM | 17.670 | 0 |
| 7/5/2024 | 1:21:04 PM | 17.630 | 0 |
| 7/5/2024 | 12:21:09 PM | 17.690 | 0 |
| 7/5/2024 | 11:21:10 AM | 17.700 | 0 |