| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:41 PM | 20.780 | 0 |
| 2024-08-02 | 8:20:55 PM | 20.780 | 0 |
| 2024-08-02 | 7:20:59 PM | 20.740 | 0 |
| 2024-08-02 | 6:20:59 PM | 20.740 | 0 |
| 2024-08-02 | 5:20:15 PM | 20.840 | 0 |
| 2024-08-02 | 3:21:12 PM | 20.360 | 0 |
| 2024-08-02 | 2:21:12 PM | 20.160 | 0 |
| 2024-08-02 | 1:21:12 PM | 20.210 | 0 |
| 2024-08-02 | 12:21:07 PM | 20.210 | 0 |
| 2024-08-02 | 11:21:08 AM | 20.190 | 0 |
| 2024-08-02 | 10:21:04 AM | 20.020 | 0 |
| 2024-08-02 | 9:20:59 AM | 20.000 | 0 |
| 2024-08-02 | 8:21:00 AM | 19.950 | 0 |