| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:47:11 AM | 0.950 | 0 |
| 2024-08-22 | 7:33:54 PM | 0.890 | 0 |
| 2024-08-22 | 6:46:21 PM | 0.900 | 0 |
| 2024-08-22 | 5:44:44 PM | 0.880 | 0 |
| 2024-08-22 | 4:44:50 PM | 0.900 | 0 |
| 2024-08-22 | 3:55:09 PM | 0.910 | 0 |
| 2024-08-22 | 3:02:17 PM | 0.910 | 0 |
| 2024-08-22 | 2:14:27 PM | 0.910 | 0 |
| 2024-08-22 | 1:14:17 PM | 0.920 | 0 |
| 2024-08-22 | 12:23:11 PM | 0.920 | 0 |
| 2024-08-22 | 11:31:00 AM | 0.940 | 0 |
| 2024-08-22 | 11:20:12 AM | 0.940 | 0 |
| 2024-08-22 | 10:39:47 AM | 0.950 | 0 |