| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:38:09 PM | 1.270 | 0 |
| 2024-07-23 | 7:12:44 PM | 1.270 | 0 |
| 2024-07-23 | 6:22:35 PM | 1.270 | 0 |
| 2024-07-23 | 5:28:58 PM | 1.290 | 0 |
| 2024-07-23 | 4:32:09 PM | 1.300 | 0 |
| 2024-07-23 | 3:54:48 PM | 1.280 | 0 |
| 2024-07-23 | 3:21:10 PM | 1.300 | 0 |
| 2024-07-23 | 2:27:11 PM | 1.300 | 0 |
| 2024-07-23 | 1:30:48 PM | 1.310 | 0 |
| 2024-07-23 | 12:44:24 PM | 1.340 | 0 |
| 2024-07-22 | 7:41:06 PM | 1.410 | 0 |
| 2024-07-22 | 7:16:31 PM | 1.410 | 0 |
| 2024-07-22 | 6:20:11 PM | 1.400 | 0 |