| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:19:23 PM | 1.410 | 0 |
| 2024-07-22 | 4:42:14 PM | 1.420 | 0 |
| 2024-07-22 | 4:33:17 PM | 1.410 | 0 |
| 2024-07-22 | 3:49:39 PM | 1.410 | 0 |
| 2024-07-22 | 3:35:16 PM | 1.420 | 0 |
| 2024-07-22 | 2:37:22 PM | 1.430 | 0 |
| 2024-07-22 | 1:39:38 PM | 1.430 | 0 |
| 2024-07-22 | 12:43:40 PM | 1.430 | 0 |
| 2024-07-22 | 11:57:17 AM | 1.440 | 0 |
| 2024-07-22 | 10:59:15 AM | 1.430 | 0 |
| 2024-07-22 | 10:00:03 AM | 1.430 | 0 |
| 2024-07-19 | 7:40:53 PM | 1.410 | 0 |
| 2024-07-19 | 7:09:33 PM | 1.410 | 0 |