| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:53:44 PM | 8.46 | - |
| 2024-10-11 | 2:53:42 PM | 8.45 | - |
| 2024-10-11 | 2:53:38 PM | 8.46 | - |
| 2024-10-11 | 2:53:14 PM | 8.45 | - |
| 2024-10-11 | 2:50:17 PM | 8.46 | - |
| 2024-10-11 | 2:50:14 PM | 8.47 | - |
| 2024-10-11 | 2:50:10 PM | 8.46 | - |
| 2024-10-11 | 2:50:10 PM | 8.47 | - |
| 2024-10-11 | 2:50:05 PM | 8.46 | - |
| 2024-10-11 | 2:49:59 PM | 8.47 | - |
| 2024-10-11 | 2:47:23 PM | 8.46 | - |
| 2024-10-11 | 2:47:14 PM | 8.47 | - |
| 2024-10-11 | 2:47:09 PM | 8.46 | - |