| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:38:12 PM | 76.20 | 17,564 |
| 2024-09-05 | 1:38:12 PM | 76.20 | 26,020 |
| 2024-09-05 | 1:17:25 PM | 76.80 | 720 |
| 2024-09-05 | 1:17:23 PM | 76.20 | 2,160 |
| 2024-09-05 | 1:17:23 PM | 76.20 | 8,639 |
| 2024-09-05 | 1:17:23 PM | 76.40 | 2,724 |
| 2024-09-05 | 1:17:23 PM | 76.40 | 2,724 |
| 2024-09-05 | 1:17:23 PM | 76.40 | 2,790 |
| 2024-09-05 | 1:17:23 PM | 76.40 | 5,382 |
| 2024-09-05 | 1:17:23 PM | 76.40 | 8,172 |
| 2024-09-05 | 1:17:23 PM | 76.40 | 12,765 |
| 2024-09-05 | 12:11:43 PM | 74.00 | 15 |
| 2024-09-05 | 12:05:50 PM | 74.00 | 30 |