| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:41:10 AM | 65.00 | 10,000 |
| 2024-08-08 | 9:30:23 AM | 66.00 | 245 |
| 2024-08-07 | 11:55:57 AM | 63.00 | 20 |
| 2024-08-07 | 11:55:57 AM | 63.00 | 518 |
| 2024-08-07 | 11:55:57 AM | 63.00 | 28 |
| 2024-08-07 | 11:55:57 AM | 62.40 | 710 |
| 2024-08-07 | 11:55:57 AM | 62.40 | 50 |
| 2024-08-07 | 11:03:07 AM | 63.00 | 634 |
| 2024-08-07 | 10:42:56 AM | 62.20 | 417 |
| 2024-08-07 | 9:44:02 AM | 62.20 | 3,569 |
| 2024-08-07 | 9:44:02 AM | 62.20 | 542 |
| 2024-08-07 | 9:44:02 AM | 62.20 | 2,189 |
| 2024-08-06 | 5:25:14 PM | 62.60 | 872 |