| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:14 PM | 18.860 | - |
| 2024-09-06 | 9:43:46 PM | 18.870 | - |
| 2024-09-06 | 9:43:31 PM | 18.870 | - |
| 2024-09-06 | 9:43:16 PM | 18.860 | - |
| 2024-09-06 | 9:43:07 PM | 18.870 | - |
| 2024-09-06 | 9:42:34 PM | 18.860 | - |
| 2024-09-06 | 9:40:06 PM | 18.850 | - |
| 2024-09-06 | 9:39:53 PM | 18.850 | - |
| 2024-09-06 | 9:39:43 PM | 18.840 | - |
| 2024-09-06 | 9:38:04 PM | 18.850 | - |
| 2024-09-06 | 9:37:49 PM | 18.860 | - |
| 2024-09-06 | 9:37:31 PM | 18.860 | - |
| 2024-09-06 | 9:37:14 PM | 18.860 | - |