| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:58:12 PM | 20.830 | - |
| 2024-07-31 | 7:58:07 PM | 20.820 | - |
| 2024-07-31 | 7:58:02 PM | 20.820 | - |
| 2024-07-31 | 7:57:57 PM | 20.820 | - |
| 2024-07-31 | 7:57:52 PM | 20.830 | - |
| 2024-07-31 | 7:57:42 PM | 20.820 | - |
| 2024-07-31 | 7:57:37 PM | 20.810 | - |
| 2024-07-31 | 7:57:32 PM | 20.810 | - |
| 2024-07-31 | 7:57:13 PM | 20.810 | - |
| 2024-07-31 | 7:57:07 PM | 20.820 | - |
| 2024-07-31 | 7:56:26 PM | 20.810 | - |
| 2024-07-31 | 7:56:21 PM | 20.800 | - |