| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:27:48 PM | 20.000 | - |
| 2024-10-10 | 9:27:43 PM | 20.010 | - |
| 2024-10-10 | 9:27:38 PM | 20.000 | - |
| 2024-10-10 | 9:27:28 PM | 20.000 | - |
| 2024-10-10 | 9:25:56 PM | 20.010 | - |
| 2024-10-10 | 9:25:50 PM | 20.000 | - |
| 2024-10-10 | 9:25:18 PM | 20.000 | - |
| 2024-10-10 | 9:24:48 PM | 19.990 | - |
| 2024-10-10 | 9:24:37 PM | 20.000 | - |
| 2024-10-10 | 9:24:32 PM | 19.990 | - |
| 2024-10-10 | 9:24:23 PM | 20.000 | - |
| 2024-10-10 | 9:24:17 PM | 19.990 | - |
| 2024-10-10 | 9:24:11 PM | 20.000 | - |