| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:22:13 PM | 19.650 | - |
| 2024-06-27 | 5:22:03 PM | 19.660 | - |
| 2024-06-27 | 5:21:35 PM | 19.650 | - |
| 2024-06-27 | 5:21:25 PM | 19.640 | - |
| 2024-06-27 | 5:21:20 PM | 19.650 | - |
| 2024-06-27 | 5:21:08 PM | 19.650 | - |
| 2024-06-27 | 5:21:03 PM | 19.640 | - |
| 2024-06-27 | 5:20:57 PM | 19.650 | - |
| 2024-06-27 | 5:20:16 PM | 19.650 | - |
| 2024-06-27 | 5:19:21 PM | 19.640 | - |
| 2024-06-27 | 5:19:05 PM | 19.640 | - |
| 2024-06-27 | 5:18:42 PM | 19.640 | - |