| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:11:09 PM | 19.870 | - |
| 2024-07-31 | 4:10:47 PM | 19.870 | - |
| 2024-07-31 | 4:10:12 PM | 19.890 | - |
| 2024-07-31 | 4:09:39 PM | 19.880 | - |
| 2024-07-31 | 4:09:32 PM | 19.890 | - |
| 2024-07-31 | 4:09:09 PM | 19.880 | - |
| 2024-07-31 | 4:08:36 PM | 19.880 | - |
| 2024-07-31 | 4:07:10 PM | 19.870 | - |
| 2024-07-31 | 4:07:04 PM | 19.850 | - |
| 2024-07-31 | 4:06:49 PM | 19.860 | - |
| 2024-07-31 | 4:06:13 PM | 19.850 | - |
| 2024-07-31 | 4:05:49 PM | 19.840 | - |