| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:41:52 PM | 18.020 | - |
| 2024-09-17 | 4:41:34 PM | 18.020 | - |
| 2024-09-17 | 4:41:24 PM | 18.010 | - |
| 2024-09-17 | 4:41:14 PM | 18.020 | - |
| 2024-09-17 | 4:40:31 PM | 18.010 | - |
| 2024-09-17 | 4:40:19 PM | 18.000 | - |
| 2024-09-17 | 4:40:07 PM | 18.010 | - |
| 2024-09-17 | 4:39:47 PM | 18.000 | - |
| 2024-09-17 | 4:39:35 PM | 18.010 | - |
| 2024-09-17 | 4:39:00 PM | 18.020 | - |
| 2024-09-17 | 4:38:36 PM | 18.010 | - |
| 2024-09-17 | 4:38:17 PM | 18.030 | - |
| 2024-09-17 | 4:37:59 PM | 18.030 | - |