| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:55:07 PM | 19.010 | - |
| 2024-08-14 | 2:54:43 PM | 19.010 | - |
| 2024-08-14 | 2:54:27 PM | 19.010 | - |
| 2024-08-14 | 2:53:58 PM | 19.020 | - |
| 2024-08-14 | 2:53:51 PM | 19.010 | - |
| 2024-08-14 | 2:53:36 PM | 19.010 | - |
| 2024-08-14 | 2:53:20 PM | 19.020 | - |
| 2024-08-14 | 2:53:15 PM | 19.030 | - |
| 2024-08-14 | 2:52:54 PM | 19.030 | - |
| 2024-08-14 | 2:52:44 PM | 19.030 | - |
| 2024-08-14 | 2:52:17 PM | 19.040 | - |
| 2024-08-14 | 2:51:32 PM | 19.040 | - |
| 2024-08-14 | 2:51:07 PM | 19.020 | - |