| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:26 PM | 20.750 | - |
| 2024-11-13 | 3:49:50 PM | 20.750 | - |
| 2024-11-13 | 3:49:15 PM | 20.740 | - |
| 2024-11-13 | 3:48:17 PM | 20.730 | - |
| 2024-11-13 | 3:47:45 PM | 20.730 | - |
| 2024-11-13 | 3:47:17 PM | 20.720 | - |
| 2024-11-13 | 3:47:01 PM | 20.730 | - |
| 2024-11-13 | 3:46:16 PM | 20.720 | - |
| 2024-11-13 | 3:45:54 PM | 20.730 | - |
| 2024-11-13 | 3:45:28 PM | 20.730 | - |
| 2024-11-13 | 3:45:05 PM | 20.710 | - |
| 2024-11-13 | 3:44:42 PM | 20.710 | - |
| 2024-11-13 | 3:44:19 PM | 20.730 | - |