| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:29 PM | 19.860 | - |
| 2024-07-31 | 9:55:01 PM | 19.850 | - |
| 2024-07-31 | 9:54:28 PM | 19.850 | - |
| 2024-07-31 | 9:54:18 PM | 19.850 | - |
| 2024-07-31 | 9:54:03 PM | 19.860 | - |
| 2024-07-31 | 9:53:40 PM | 19.870 | - |
| 2024-07-31 | 9:53:12 PM | 19.860 | - |
| 2024-07-31 | 9:52:48 PM | 19.860 | - |
| 2024-07-31 | 9:52:21 PM | 19.860 | - |
| 2024-07-31 | 9:52:11 PM | 19.840 | - |
| 2024-07-31 | 9:51:34 PM | 19.850 | - |
| 2024-07-31 | 9:51:26 PM | 19.840 | - |
| 2024-07-31 | 9:50:53 PM | 19.820 | - |