| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:50:08 PM | 25.800 | - |
| 2024-08-02 | 5:49:53 PM | 25.800 | - |
| 2024-08-02 | 5:49:33 PM | 25.800 | - |
| 2024-08-02 | 5:49:18 PM | 25.800 | - |
| 2024-08-02 | 5:49:03 PM | 25.790 | - |
| 2024-08-02 | 5:48:43 PM | 25.810 | - |
| 2024-08-02 | 5:48:22 PM | 25.790 | - |
| 2024-08-02 | 5:48:02 PM | 25.790 | - |
| 2024-08-02 | 5:47:52 PM | 25.790 | - |
| 2024-08-02 | 5:47:37 PM | 25.790 | - |
| 2024-08-02 | 5:47:07 PM | 25.800 | - |
| 2024-08-02 | 5:46:52 PM | 25.790 | - |