| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:57:28 PM | 25.770 | - |
| 2024-08-02 | 5:57:13 PM | 25.760 | - |
| 2024-08-02 | 5:56:56 PM | 25.770 | - |
| 2024-08-02 | 5:56:43 PM | 25.770 | - |
| 2024-08-02 | 5:56:33 PM | 25.770 | - |
| 2024-08-02 | 5:56:18 PM | 25.760 | - |
| 2024-08-02 | 5:56:03 PM | 25.760 | - |
| 2024-08-02 | 5:55:22 PM | 25.800 | - |
| 2024-08-02 | 5:55:17 PM | 25.790 | - |
| 2024-08-02 | 5:54:53 PM | 25.800 | - |
| 2024-08-02 | 5:54:34 PM | 25.800 | - |
| 2024-08-02 | 5:54:24 PM | 25.790 | - |
| 2024-08-02 | 5:54:09 PM | 25.790 | - |