| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:53:54 PM | 25.790 | - |
| 2024-08-02 | 5:53:34 PM | 25.790 | - |
| 2024-08-02 | 5:53:14 PM | 25.800 | - |
| 2024-08-02 | 5:53:04 PM | 25.800 | - |
| 2024-08-02 | 5:52:39 PM | 25.790 | - |
| 2024-08-02 | 5:52:23 PM | 25.790 | - |
| 2024-08-02 | 5:52:03 PM | 25.810 | - |
| 2024-08-02 | 5:51:43 PM | 25.800 | - |
| 2024-08-02 | 5:51:23 PM | 25.810 | - |
| 2024-08-02 | 5:51:18 PM | 25.790 | - |
| 2024-08-02 | 5:50:58 PM | 25.790 | - |
| 2024-08-02 | 5:50:43 PM | 25.790 | - |
| 2024-08-02 | 5:50:23 PM | 25.780 | - |