| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:22:13 AM | 4.790 | 0 |
| 2024-10-10 | 9:35:33 AM | 4.800 | 0 |
| 2024-10-10 | 9:29:17 AM | 4.790 | 0 |
| 2024-10-09 | 7:28:46 PM | 4.770 | 0 |
| 2024-10-09 | 7:13:38 PM | 4.770 | 0 |
| 2024-10-09 | 6:21:05 PM | 4.770 | 0 |
| 2024-10-09 | 4:37:32 PM | 4.780 | 0 |
| 2024-10-09 | 4:22:53 PM | 4.780 | 0 |
| 2024-10-09 | 4:06:08 PM | 4.780 | 0 |
| 2024-10-09 | 3:50:12 PM | 4.780 | 0 |
| 2024-10-09 | 3:32:32 PM | 4.790 | 0 |
| 2024-10-09 | 2:41:01 PM | 4.780 | 0 |
| 2024-10-09 | 1:52:34 PM | 4.790 | 0 |