| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:49:30 | 4.910 | 0 |
| 10/09/2024 | 13:57:04 | 4.920 | 0 |
| 10/09/2024 | 13:11:35 | 4.920 | 0 |
| 10/09/2024 | 12:14:39 | 4.910 | 0 |
| 10/09/2024 | 11:22:39 | 4.910 | 0 |
| 10/09/2024 | 10:23:38 | 4.900 | 0 |
| 10/09/2024 | 09:20:11 | 4.890 | 0 |
| 09/09/2024 | 19:26:51 | 4.880 | 0 |
| 09/09/2024 | 18:59:41 | 4.880 | 0 |
| 09/09/2024 | 18:10:01 | 4.880 | 0 |
| 09/09/2024 | 17:22:47 | 4.890 | 0 |
| 09/09/2024 | 16:31:38 | 4.880 | 0 |
| 09/09/2024 | 15:55:56 | 4.880 | 0 |