| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:29:35 PM | 4.860 | 0 |
| 2024-10-11 | 7:16:49 PM | 4.860 | 0 |
| 2024-10-11 | 6:30:18 PM | 4.860 | 0 |
| 2024-10-11 | 4:39:31 PM | 4.850 | 0 |
| 2024-10-11 | 4:03:21 PM | 4.850 | 0 |
| 2024-10-11 | 3:58:54 PM | 4.850 | 0 |
| 2024-10-11 | 2:56:50 PM | 4.850 | 0 |
| 2024-10-11 | 2:00:21 PM | 4.840 | 0 |
| 2024-10-11 | 1:00:30 PM | 4.830 | 0 |
| 2024-10-11 | 12:00:22 PM | 4.830 | 0 |
| 2024-10-11 | 11:00:31 AM | 4.810 | 0 |
| 2024-10-11 | 10:11:04 AM | 4.810 | 0 |
| 2024-10-11 | 9:33:39 AM | 4.780 | 0 |