| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:48 PM | 8.410 | 0 |
| 2024-10-18 | 7:19:01 PM | 8.380 | 0 |
| 2024-10-18 | 6:25:38 PM | 8.380 | 0 |
| 2024-10-18 | 5:35:21 PM | 8.370 | 0 |
| 2024-10-18 | 4:34:09 PM | 8.370 | 0 |
| 2024-10-18 | 3:50:23 PM | 8.350 | 0 |
| 2024-10-18 | 3:20:16 PM | 8.330 | 0 |
| 2024-10-18 | 2:27:27 PM | 8.370 | 0 |
| 2024-10-18 | 1:34:57 PM | 8.310 | 0 |
| 2024-10-18 | 12:41:23 PM | 8.370 | 0 |
| 2024-10-18 | 11:40:10 AM | 8.400 | 0 |
| 2024-10-18 | 10:49:54 AM | 8.380 | 0 |
| 2024-10-18 | 10:01:28 AM | 8.360 | 0 |