| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:11:44 PM | 6.750 | 0 |
| 2024-09-26 | 3:58:07 PM | 6.760 | 0 |
| 2024-09-26 | 3:34:05 PM | 6.600 | 0 |
| 2024-09-26 | 3:16:09 PM | 6.650 | 0 |
| 2024-09-26 | 2:26:18 PM | 6.620 | 0 |
| 2024-09-26 | 1:25:00 PM | 6.630 | 0 |
| 2024-09-26 | 12:32:19 PM | 6.590 | 0 |
| 2024-09-26 | 11:31:06 AM | 6.590 | 0 |
| 2024-09-26 | 11:20:04 AM | 6.600 | 0 |
| 2024-09-26 | 10:46:41 AM | 6.590 | 0 |
| 2024-09-26 | 9:58:16 AM | 6.570 | 0 |
| 2024-09-26 | 9:55:34 AM | 6.550 | 0 |
| 2024-09-26 | 8:24:43 AM | 6.440 | 0 |