| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:22:09 PM | 7.660 | 0 |
| 2024-10-15 | 5:33:18 PM | 7.640 | 0 |
| 2024-10-15 | 4:57:29 PM | 7.630 | 0 |
| 2024-10-15 | 4:51:42 PM | 7.570 | 0 |
| 2024-10-15 | 4:44:10 PM | 7.640 | 0 |
| 2024-10-15 | 3:51:02 PM | 7.510 | 0 |
| 2024-10-15 | 3:05:02 PM | 7.580 | 0 |
| 2024-10-15 | 2:16:31 PM | 7.620 | 0 |
| 2024-10-15 | 1:20:44 PM | 7.590 | 0 |
| 2024-10-15 | 12:33:38 PM | 7.580 | 0 |