| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:29:42 AM | 8.510 | 0 |
| 2024-10-17 | 10:41:11 AM | 8.550 | 0 |
| 2024-10-17 | 9:46:12 AM | 8.470 | 0 |
| 2024-10-17 | 9:42:37 AM | 8.470 | 0 |
| 2024-10-17 | 8:27:13 AM | 8.450 | 0 |
| 2024-10-17 | 8:12:24 AM | 8.450 | 0 |
| 2024-10-16 | 7:40:35 PM | 8.370 | 0 |
| 2024-10-16 | 6:24:46 PM | 8.340 | 0 |
| 2024-10-16 | 5:38:27 PM | 8.280 | 0 |
| 2024-10-16 | 4:43:44 PM | 8.160 | 0 |
| 2024-10-16 | 4:00:41 PM | 7.970 | 0 |
| 2024-10-16 | 2:52:19 PM | 7.790 | 0 |
| 2024-10-16 | 1:55:58 PM | 7.760 | 0 |