| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:23:08 AM | 6.970 | 0 |
| 2024-09-26 | 7:33:52 PM | 7.000 | 0 |
| 2024-09-26 | 7:10:44 PM | 6.990 | 0 |
| 2024-09-26 | 6:16:54 PM | 7.000 | 0 |
| 2024-09-26 | 5:27:20 PM | 7.000 | 0 |
| 2024-09-26 | 4:38:55 PM | 7.100 | 0 |
| 2024-09-26 | 4:10:27 PM | 7.090 | 0 |
| 2024-09-26 | 3:56:46 PM | 7.070 | 0 |
| 2024-09-26 | 3:23:12 PM | 6.960 | 0 |
| 2024-09-26 | 2:24:12 PM | 6.970 | 0 |
| 2024-09-26 | 1:33:18 PM | 6.960 | 0 |
| 2024-09-26 | 12:32:21 PM | 6.930 | 0 |
| 2024-09-26 | 11:31:29 AM | 6.930 | 0 |