| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:13 PM | 8.740 | 0 |
| 2024-10-18 | 7:06:02 PM | 8.720 | 0 |
| 2024-10-18 | 6:15:20 PM | 8.720 | 0 |
| 2024-10-18 | 5:17:24 PM | 8.740 | 0 |
| 2024-10-18 | 4:31:13 PM | 8.700 | 0 |
| 2024-10-18 | 3:52:44 PM | 8.690 | 0 |
| 2024-10-18 | 3:17:29 PM | 8.670 | 0 |
| 2024-10-18 | 2:29:46 PM | 8.710 | 0 |
| 2024-10-18 | 1:33:17 PM | 8.650 | 0 |
| 2024-10-18 | 12:48:06 PM | 8.730 | 0 |
| 2024-10-18 | 11:48:49 AM | 8.750 | 0 |
| 2024-10-18 | 10:48:12 AM | 8.730 | 0 |
| 2024-10-18 | 9:53:32 AM | 8.590 | 0 |