| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:30 PM | 14.960 | - |
| 2024-07-31 | 9:49:15 PM | 14.970 | - |
| 2024-07-31 | 9:48:54 PM | 14.980 | - |
| 2024-07-31 | 9:48:44 PM | 14.980 | - |
| 2024-07-31 | 9:48:28 PM | 14.980 | - |
| 2024-07-31 | 9:48:02 PM | 14.980 | - |
| 2024-07-31 | 9:47:50 PM | 14.970 | - |
| 2024-07-31 | 9:47:29 PM | 14.970 | - |
| 2024-07-31 | 9:47:07 PM | 14.960 | - |
| 2024-07-31 | 9:46:52 PM | 14.960 | - |
| 2024-07-31 | 9:46:34 PM | 14.950 | - |
| 2024-07-31 | 9:46:29 PM | 14.960 | - |
| 2024-07-31 | 9:46:11 PM | 14.960 | - |