| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:40:46 PM | 14.650 | - |
| 2024-05-24 | 4:40:40 PM | 14.640 | - |
| 2024-05-24 | 4:40:19 PM | 14.650 | - |
| 2024-05-24 | 4:40:02 PM | 14.660 | - |
| 2024-05-24 | 4:39:57 PM | 14.650 | - |
| 2024-05-24 | 4:39:52 PM | 14.640 | - |
| 2024-05-24 | 4:39:44 PM | 14.650 | - |
| 2024-05-24 | 4:39:33 PM | 14.640 | - |
| 2024-05-24 | 4:39:28 PM | 14.650 | - |
| 2024-05-24 | 4:39:17 PM | 14.650 | - |
| 2024-05-24 | 4:39:12 PM | 14.640 | - |
| 2024-05-24 | 4:38:35 PM | 14.650 | - |