| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:51 PM | 15.000 | - |
| 2024-07-31 | 9:59:46 PM | 15.000 | - |
| 2024-07-31 | 9:59:19 PM | 15.000 | - |
| 2024-07-31 | 9:59:09 PM | 14.990 | - |
| 2024-07-31 | 9:58:56 PM | 15.000 | - |
| 2024-07-31 | 9:58:51 PM | 15.010 | - |
| 2024-07-31 | 9:58:46 PM | 15.000 | - |
| 2024-07-31 | 9:58:40 PM | 15.010 | - |
| 2024-07-31 | 9:58:20 PM | 15.020 | - |
| 2024-07-31 | 9:58:05 PM | 15.010 | - |
| 2024-07-31 | 9:57:59 PM | 15.000 | - |
| 2024-07-31 | 9:57:54 PM | 14.990 | - |
| 2024-07-31 | 9:57:44 PM | 15.000 | - |