| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:06:32 | 12.580 | - |
| 08/11/2024 | 16:05:52 | 12.590 | - |
| 08/11/2024 | 16:05:34 | 12.600 | - |
| 08/11/2024 | 16:05:02 | 12.590 | - |
| 08/11/2024 | 16:04:38 | 12.600 | - |
| 08/11/2024 | 16:04:04 | 12.590 | - |
| 08/11/2024 | 16:03:41 | 12.580 | - |
| 08/11/2024 | 16:03:21 | 12.580 | - |
| 08/11/2024 | 16:02:57 | 12.570 | - |
| 08/11/2024 | 16:02:26 | 12.570 | - |
| 08/11/2024 | 16:02:11 | 12.580 | - |
| 08/11/2024 | 16:01:48 | 12.570 | - |
| 08/11/2024 | 16:01:28 | 12.550 | - |