| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:31 PM | 14.620 | - |
| 2024-05-24 | 9:57:25 PM | 14.610 | - |
| 2024-05-24 | 9:56:43 PM | 14.620 | - |
| 2024-05-24 | 9:56:38 PM | 14.610 | - |
| 2024-05-24 | 9:55:49 PM | 14.620 | - |
| 2024-05-24 | 9:55:38 PM | 14.610 | - |
| 2024-05-24 | 9:53:38 PM | 14.620 | - |
| 2024-05-24 | 9:53:17 PM | 14.630 | - |
| 2024-05-24 | 9:53:12 PM | 14.620 | - |
| 2024-05-24 | 9:53:04 PM | 14.630 | - |
| 2024-05-24 | 9:52:58 PM | 14.620 | - |
| 2024-05-24 | 9:52:50 PM | 14.630 | - |
| 2024-05-24 | 9:52:42 PM | 14.620 | - |