| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:08:12 PM | 11.820 | - |
| 2024-07-25 | 5:07:56 PM | 11.810 | - |
| 2024-07-25 | 5:07:46 PM | 11.790 | - |
| 2024-07-25 | 5:07:22 PM | 11.800 | - |
| 2024-07-25 | 5:07:07 PM | 11.800 | - |
| 2024-07-25 | 5:06:52 PM | 11.800 | - |
| 2024-07-25 | 5:06:30 PM | 11.800 | - |
| 2024-07-25 | 5:05:45 PM | 11.810 | - |
| 2024-07-25 | 5:04:45 PM | 11.820 | - |
| 2024-07-25 | 5:04:15 PM | 11.830 | - |
| 2024-07-25 | 5:04:10 PM | 11.820 | - |
| 2024-07-25 | 5:03:19 PM | 11.830 | - |
| 2024-07-25 | 5:02:54 PM | 11.830 | - |