| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:16:11 PM | 11.330 | - |
| 2024-07-04 | 9:16:06 PM | 11.340 | - |
| 2024-07-04 | 9:12:24 PM | 11.330 | - |
| 2024-07-04 | 8:58:26 PM | 11.340 | - |
| 2024-07-04 | 8:52:55 PM | 11.330 | - |
| 2024-07-04 | 8:48:08 PM | 11.320 | - |
| 2024-07-04 | 8:48:03 PM | 11.330 | - |
| 2024-07-04 | 8:47:56 PM | 11.320 | - |
| 2024-07-04 | 8:47:38 PM | 11.330 | - |
| 2024-07-04 | 8:46:26 PM | 11.320 | - |
| 2024-07-04 | 8:46:07 PM | 11.330 | - |
| 2024-07-04 | 8:30:36 PM | 11.320 | - |
| 2024-07-04 | 8:29:51 PM | 11.310 | - |