| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:18:21 PM | 12.830 | - |
| 2024-11-14 | 6:18:15 PM | 12.820 | - |
| 2024-11-14 | 6:18:05 PM | 12.820 | - |
| 2024-11-14 | 6:17:50 PM | 12.830 | - |
| 2024-11-14 | 6:17:20 PM | 12.820 | - |
| 2024-11-14 | 6:17:15 PM | 12.810 | - |
| 2024-11-14 | 6:16:42 PM | 12.810 | - |
| 2024-11-14 | 6:16:01 PM | 12.820 | - |
| 2024-11-14 | 6:15:55 PM | 12.810 | - |
| 2024-11-14 | 6:15:47 PM | 12.820 | - |
| 2024-11-14 | 6:15:42 PM | 12.830 | - |
| 2024-11-14 | 6:15:23 PM | 12.830 | - |
| 2024-11-14 | 6:15:09 PM | 12.820 | - |