| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:17:04 PM | 11.810 | - |
| 2024-07-25 | 5:16:48 PM | 11.810 | - |
| 2024-07-25 | 5:16:19 PM | 11.810 | - |
| 2024-07-25 | 5:15:41 PM | 11.810 | - |
| 2024-07-25 | 5:15:20 PM | 11.820 | - |
| 2024-07-25 | 5:14:53 PM | 11.820 | - |
| 2024-07-25 | 5:14:41 PM | 11.810 | - |
| 2024-07-25 | 5:14:14 PM | 11.810 | - |
| 2024-07-25 | 5:13:54 PM | 11.810 | - |
| 2024-07-25 | 5:13:27 PM | 11.800 | - |
| 2024-07-25 | 5:13:03 PM | 11.820 | - |
| 2024-07-25 | 5:12:56 PM | 11.810 | - |
| 2024-07-25 | 5:12:40 PM | 11.810 | - |