| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 12:19:30 | 11.450 | - |
| 04/07/2024 | 12:19:25 | 11.440 | - |
| 04/07/2024 | 12:19:15 | 11.450 | - |
| 04/07/2024 | 12:19:09 | 11.440 | - |
| 04/07/2024 | 12:18:58 | 11.450 | - |
| 04/07/2024 | 12:18:53 | 11.440 | - |
| 04/07/2024 | 12:18:27 | 11.450 | - |
| 04/07/2024 | 12:18:11 | 11.460 | - |
| 04/07/2024 | 12:18:06 | 11.450 | - |
| 04/07/2024 | 12:18:01 | 11.460 | - |
| 04/07/2024 | 12:15:56 | 11.450 | - |
| 04/07/2024 | 12:15:51 | 11.460 | - |