| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:57 AM | 3.420 | - |
| 2024-07-29 | 9:43:40 AM | 3.420 | - |
| 2024-07-29 | 9:43:26 AM | 3.420 | - |
| 2024-07-29 | 9:43:05 AM | 3.410 | - |
| 2024-07-29 | 9:42:50 AM | 3.410 | - |
| 2024-07-29 | 9:42:34 AM | 3.410 | - |
| 2024-07-29 | 9:42:20 AM | 3.400 | - |
| 2024-07-29 | 9:42:15 AM | 3.400 | - |
| 2024-07-29 | 9:41:49 AM | 3.390 | - |
| 2024-07-29 | 9:41:11 AM | 3.390 | - |
| 2024-07-29 | 9:41:02 AM | 3.400 | - |
| 2024-07-29 | 9:40:50 AM | 3.400 | - |
| 2024-07-29 | 9:40:48 AM | 3.390 | - |