| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:56:27 | 6.910 | - |
| 05/07/2024 | 21:53:03 | 6.920 | - |
| 05/07/2024 | 21:52:24 | 6.930 | - |
| 05/07/2024 | 21:52:19 | 6.930 | - |
| 05/07/2024 | 21:51:01 | 6.930 | - |
| 05/07/2024 | 21:50:28 | 6.930 | - |
| 05/07/2024 | 21:50:23 | 6.920 | - |
| 05/07/2024 | 21:48:52 | 6.920 | - |
| 05/07/2024 | 21:48:19 | 6.910 | - |
| 05/07/2024 | 21:48:09 | 6.920 | - |
| 05/07/2024 | 21:48:07 | 6.920 | - |
| 05/07/2024 | 21:48:05 | 6.920 | - |
| 05/07/2024 | 21:48:00 | 6.910 | - |