| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:52:36 PM | 6.900 | - |
| 2024-07-05 | 5:52:19 PM | 6.910 | - |
| 2024-07-05 | 5:52:15 PM | 6.920 | - |
| 2024-07-05 | 5:52:02 PM | 6.920 | - |
| 2024-07-05 | 5:51:48 PM | 6.920 | - |
| 2024-07-05 | 5:51:46 PM | 6.920 | - |
| 2024-07-05 | 5:51:32 PM | 6.910 | - |
| 2024-07-05 | 5:51:16 PM | 6.900 | - |
| 2024-07-05 | 5:51:13 PM | 6.900 | - |
| 2024-07-05 | 5:51:07 PM | 6.900 | - |
| 2024-07-05 | 5:50:51 PM | 6.890 | - |
| 2024-07-05 | 5:50:40 PM | 6.890 | - |