| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:17 PM | 17.160 | - |
| 2024-07-26 | 9:47:12 PM | 17.150 | - |
| 2024-07-26 | 9:46:56 PM | 17.160 | - |
| 2024-07-26 | 9:46:47 PM | 17.150 | - |
| 2024-07-26 | 9:46:23 PM | 17.160 | - |
| 2024-07-26 | 9:46:18 PM | 17.150 | - |
| 2024-07-26 | 9:46:06 PM | 17.160 | - |
| 2024-07-26 | 9:46:01 PM | 17.150 | - |
| 2024-07-26 | 9:45:03 PM | 17.160 | - |
| 2024-07-26 | 9:44:21 PM | 17.150 | - |
| 2024-07-26 | 9:44:05 PM | 17.150 | - |
| 2024-07-26 | 9:43:14 PM | 17.160 | - |
| 2024-07-26 | 9:42:41 PM | 17.160 | - |