| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:13 PM | 14.680 | - |
| 2024-07-05 | 9:59:08 PM | 14.670 | - |
| 2024-07-05 | 9:59:01 PM | 14.680 | - |
| 2024-07-05 | 9:58:28 PM | 14.670 | - |
| 2024-07-05 | 9:58:23 PM | 14.680 | - |
| 2024-07-05 | 9:58:18 PM | 14.680 | - |
| 2024-07-05 | 9:58:08 PM | 14.680 | - |
| 2024-07-05 | 9:56:47 PM | 14.670 | - |
| 2024-07-05 | 9:56:21 PM | 14.680 | - |
| 2024-07-05 | 9:56:16 PM | 14.670 | - |
| 2024-07-05 | 9:56:05 PM | 14.680 | - |
| 2024-07-05 | 9:56:00 PM | 14.670 | - |
| 2024-07-05 | 9:55:45 PM | 14.680 | - |