| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:43 PM | 16.630 | - |
| 2024-05-24 | 4:21:33 PM | 16.620 | - |
| 2024-05-24 | 4:21:15 PM | 16.630 | - |
| 2024-05-24 | 4:21:05 PM | 16.620 | - |
| 2024-05-24 | 4:20:56 PM | 16.630 | - |
| 2024-05-24 | 4:20:40 PM | 16.640 | - |
| 2024-05-24 | 4:20:30 PM | 16.630 | - |
| 2024-05-24 | 4:20:13 PM | 16.640 | - |
| 2024-05-24 | 4:20:03 PM | 16.630 | - |
| 2024-05-24 | 4:19:48 PM | 16.640 | - |
| 2024-05-24 | 4:19:32 PM | 16.660 | - |
| 2024-05-24 | 4:19:19 PM | 16.660 | - |