| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:40:05 PM | 14.310 | - |
| 2024-10-04 | 7:39:27 PM | 14.300 | - |
| 2024-10-04 | 7:39:22 PM | 14.310 | - |
| 2024-10-04 | 7:39:03 PM | 14.310 | - |
| 2024-10-04 | 7:38:44 PM | 14.310 | - |
| 2024-10-04 | 7:38:22 PM | 14.320 | - |
| 2024-10-04 | 7:38:04 PM | 14.320 | - |
| 2024-10-04 | 7:37:39 PM | 14.310 | - |
| 2024-10-04 | 7:37:03 PM | 14.300 | - |
| 2024-10-04 | 7:36:58 PM | 14.290 | - |
| 2024-10-04 | 7:36:33 PM | 14.300 | - |
| 2024-10-04 | 7:36:22 PM | 14.300 | - |