| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:19 PM | 16.650 | - |
| 2024-05-24 | 9:52:14 PM | 16.660 | - |
| 2024-05-24 | 9:50:37 PM | 16.650 | - |
| 2024-05-24 | 9:50:29 PM | 16.640 | - |
| 2024-05-24 | 9:47:47 PM | 16.650 | - |
| 2024-05-24 | 9:47:42 PM | 16.640 | - |
| 2024-05-24 | 9:47:20 PM | 16.650 | - |
| 2024-05-24 | 9:44:57 PM | 16.640 | - |
| 2024-05-24 | 9:44:46 PM | 16.650 | - |
| 2024-05-24 | 9:44:38 PM | 16.640 | - |
| 2024-05-24 | 9:44:24 PM | 16.650 | - |
| 2024-05-24 | 9:43:47 PM | 16.640 | - |
| 2024-05-24 | 9:43:37 PM | 16.650 | - |