| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:28:04 PM | 12.720 | - |
| 2024-08-02 | 2:27:51 PM | 12.710 | - |
| 2024-08-02 | 2:26:49 PM | 12.720 | - |
| 2024-08-02 | 2:26:43 PM | 12.730 | - |
| 2024-08-02 | 2:26:14 PM | 12.720 | - |
| 2024-08-02 | 2:26:04 PM | 12.730 | - |
| 2024-08-02 | 2:25:41 PM | 12.740 | - |
| 2024-08-02 | 2:25:06 PM | 12.740 | - |
| 2024-08-02 | 2:24:56 PM | 12.720 | - |
| 2024-08-02 | 2:24:36 PM | 12.730 | - |
| 2024-08-02 | 2:24:06 PM | 12.710 | - |
| 2024-08-02 | 2:23:55 PM | 12.720 | - |