| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:59:21 | 14,100 | - |
| 11.10.2024 | 14:59:05 | 14,110 | - |
| 11.10.2024 | 14:58:09 | 14,120 | - |
| 11.10.2024 | 14:57:46 | 14,110 | - |
| 11.10.2024 | 14:57:36 | 14,120 | - |
| 11.10.2024 | 14:57:29 | 14,110 | - |
| 11.10.2024 | 14:57:11 | 14,110 | - |
| 11.10.2024 | 14:56:50 | 14,120 | - |
| 11.10.2024 | 14:56:31 | 14,110 | - |
| 11.10.2024 | 14:56:15 | 14,120 | - |
| 11.10.2024 | 14:56:01 | 14,110 | - |
| 11.10.2024 | 14:55:51 | 14,120 | - |
| 11.10.2024 | 14:55:09 | 14,120 | - |