| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:01:48 PM | 14.110 | - |
| 2024-10-11 | 3:01:33 PM | 14.110 | - |
| 2024-10-11 | 3:01:23 PM | 14.120 | - |
| 2024-10-11 | 3:01:12 PM | 14.120 | - |
| 2024-10-11 | 3:00:57 PM | 14.120 | - |
| 2024-10-11 | 3:00:50 PM | 14.110 | - |
| 2024-10-11 | 3:00:38 PM | 14.120 | - |
| 2024-10-11 | 3:00:33 PM | 14.110 | - |
| 2024-10-11 | 3:00:18 PM | 14.110 | - |
| 2024-10-11 | 3:00:13 PM | 14.120 | - |
| 2024-10-11 | 3:00:03 PM | 14.120 | - |
| 2024-10-11 | 2:59:41 PM | 14.110 | - |
| 2024-10-11 | 2:59:26 PM | 14.110 | - |