| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:51 PM | 20.690 | - |
| 2024-08-02 | 9:57:41 PM | 20.690 | - |
| 2024-08-02 | 9:57:36 PM | 20.680 | - |
| 2024-08-02 | 9:57:31 PM | 20.650 | - |
| 2024-08-02 | 9:57:26 PM | 20.680 | - |
| 2024-08-02 | 9:57:16 PM | 20.690 | - |
| 2024-08-02 | 9:56:51 PM | 20.700 | - |
| 2024-08-02 | 9:56:46 PM | 20.690 | - |
| 2024-08-02 | 9:56:02 PM | 20.690 | - |
| 2024-08-02 | 9:55:50 PM | 20.700 | - |
| 2024-08-02 | 9:55:31 PM | 20.700 | - |
| 2024-08-02 | 9:54:44 PM | 20.700 | - |
| 2024-08-02 | 9:54:11 PM | 20.700 | - |