| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:24:20 | 19.080 | - |
| 11/10/2024 | 18:24:15 | 19.090 | - |
| 11/10/2024 | 18:24:10 | 19.080 | - |
| 11/10/2024 | 18:23:49 | 19.090 | - |
| 11/10/2024 | 18:23:44 | 19.090 | - |
| 11/10/2024 | 18:23:08 | 19.100 | - |
| 11/10/2024 | 18:23:03 | 19.090 | - |
| 11/10/2024 | 18:22:51 | 19.090 | - |
| 11/10/2024 | 18:22:14 | 19.100 | - |
| 11/10/2024 | 18:22:09 | 19.090 | - |
| 11/10/2024 | 18:21:48 | 19.100 | - |
| 11/10/2024 | 18:21:01 | 19.100 | - |