| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:29 PM | 20.890 | - |
| 2024-09-09 | 9:59:24 PM | 20.890 | - |
| 2024-09-09 | 9:56:45 PM | 20.890 | - |
| 2024-09-09 | 9:56:39 PM | 20.890 | - |
| 2024-09-09 | 9:56:10 PM | 20.890 | - |
| 2024-09-09 | 9:55:26 PM | 20.890 | - |
| 2024-09-09 | 9:54:49 PM | 20.890 | - |
| 2024-09-09 | 9:54:00 PM | 20.890 | - |
| 2024-09-09 | 9:53:43 PM | 20.890 | - |
| 2024-09-09 | 9:53:29 PM | 20.890 | - |
| 2024-09-09 | 9:52:57 PM | 20.890 | - |
| 2024-09-09 | 9:52:52 PM | 20.890 | - |
| 2024-09-09 | 9:51:23 PM | 20.890 | - |