| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 14:43:41 | 22,490 | - |
| 09.09.2024 | 14:43:36 | 22,480 | - |
| 09.09.2024 | 14:43:20 | 22,470 | - |
| 09.09.2024 | 14:43:06 | 22,460 | - |
| 09.09.2024 | 14:42:55 | 22,460 | - |
| 09.09.2024 | 14:42:50 | 22,460 | - |
| 09.09.2024 | 14:42:02 | 22,460 | - |
| 09.09.2024 | 14:41:57 | 22,470 | - |
| 09.09.2024 | 14:41:52 | 22,480 | - |
| 09.09.2024 | 14:41:47 | 22,480 | - |
| 09.09.2024 | 14:41:42 | 22,490 | - |
| 09.09.2024 | 14:41:05 | 22,480 | - |