| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:46 PM | 20.830 | - |
| 2024-10-11 | 9:59:41 PM | 20.830 | - |
| 2024-10-11 | 9:59:36 PM | 20.830 | - |
| 2024-10-11 | 9:59:31 PM | 20.850 | - |
| 2024-10-11 | 9:59:15 PM | 20.840 | - |
| 2024-10-11 | 9:59:10 PM | 20.850 | - |
| 2024-10-11 | 9:58:40 PM | 20.840 | - |
| 2024-10-11 | 9:58:34 PM | 20.840 | - |
| 2024-10-11 | 9:58:16 PM | 20.840 | - |
| 2024-10-11 | 9:58:11 PM | 20.850 | - |
| 2024-10-11 | 9:57:46 PM | 20.840 | - |
| 2024-10-11 | 9:57:41 PM | 20.860 | - |
| 2024-10-11 | 9:57:33 PM | 20.850 | - |