| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:29:00 PM | 22.530 | - |
| 2024-09-09 | 4:28:45 PM | 22.520 | - |
| 2024-09-09 | 4:28:28 PM | 22.520 | - |
| 2024-09-09 | 4:28:08 PM | 22.520 | - |
| 2024-09-09 | 4:27:58 PM | 22.510 | - |
| 2024-09-09 | 4:27:43 PM | 22.520 | - |
| 2024-09-09 | 4:27:32 PM | 22.530 | - |
| 2024-09-09 | 4:27:03 PM | 22.530 | - |
| 2024-09-09 | 4:26:53 PM | 22.530 | - |
| 2024-09-09 | 4:26:29 PM | 22.530 | - |
| 2024-09-09 | 4:26:22 PM | 22.540 | - |
| 2024-09-09 | 4:26:00 PM | 22.550 | - |
| 2024-09-09 | 4:25:50 PM | 22.560 | - |